BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,978 Value ($000) $267 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 24,799 Value ($000) $565 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 26,734 Value ($000) $810 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 26,959 Value ($000) $923 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 27,441 Value ($000) $800 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 28,216 Value ($000) $1,071 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 29,300 Value ($000) $980 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 29,910 Value ($000) $1,278 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 32,127 Value ($000) $1,242 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 36,340 Value ($000) $1,371 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 41,257 Value ($000) $1,880 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 41,684 Value ($000) $1,691 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 41,368 Value ($000) $2,109 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 40,997 Value ($000) $2,208 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 40,697 Value ($000) $2,614 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 40,745 Value ($000) $3,159 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 41,292 Value ($000) $3,545 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 41,649 Value ($000) $3,350 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 42,408 Value ($000) $3,414 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 42,785 Value ($000) $3,608 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 44,784 Value ($000) $3,593 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 46,413 Value ($000) $3,733 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 47,187 Value ($000) $4,063 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 50,197 Value ($000) $4,075 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 50,982 Value ($000) $4,263 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 52,758 Value ($000) $4,615 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 49,217 Value ($000) $4,031 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 49,199 Value ($000) $4,000 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 50,545 Value ($000) $3,327 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 50,582 Value ($000) $3,899 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 50,150 Value ($000) $3,703 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 50,363 Value ($000) $3,276 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 50,958 Value ($000) $3,294 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 50,457 Value ($000) $3,166 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 49,151 Value ($000) $2,976 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 48,827 Value ($000) $2,532 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 48,838 Value ($000) $2,165 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 48,101 Value ($000) $2,290 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 53,678 Value ($000) $2,427 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 52,703 Value ($000) $2,165 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 52,263 Value ($000) $1,994 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 50,834 Value ($000) $1,670 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 51,415 Value ($000) $3,595 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 50,627 Value ($000) $3,468 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 49,120 Value ($000) $3,600 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 48,082 Value ($000) $3,451 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 48,380 Value ($000) $3,498 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 48,623 Value ($000) $3,578 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 48,528 Value ($000) $3,375 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 48,120 Value ($000) $3,161 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 47,368 Value ($000) $3,281 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 46,064 Value ($000) $3,346 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 46,454 Value ($000) $3,097 Avg Close — Range —
Q3 2012
Shares 47,388 Value ($000) $2,856 Avg Close — Range —
Q2 2012
Shares 47,632 Value ($000) $2,532 Avg Close — Range —
Q1 2012
Shares 48,899 Value ($000) $2,923 Avg Close — Range —
Q4 2011
Shares 48,644 Value ($000) $2,407 Avg Close — Range —
Q3 2011
Shares 49,247 Value ($000) $2,765 Avg Close — Range —