BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,793 Value ($000) $205 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 2,793 Value ($000) $200 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 2,858 Value ($000) $207 Avg Close $32.70 Range $31.83 - $33.62

Q4 2013

Shares 5,913 Value ($000) $411 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 11,861 Value ($000) $779 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 12,628 Value ($000) $875 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,793	$205	$32.29	$29.82 - $34.07
Q3 2014	2,793	$200	$33.43	$31.99 - $34.49
Q2 2014	2,858	$207	$32.70	$31.83 - $33.62
Q4 2013	5,913	$411	$29.22	$27.42 - $30.71
Q3 2013	11,861	$779	$31.05	$28.61 - $32.35
Q2 2013	12,628	$875	$30.42	$29.07 - $31.84