BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,174 Value ($000) $6,768 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 144,403 Value ($000) $3,288 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 154,617 Value ($000) $4,682 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 283,575 Value ($000) $9,707 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 289,402 Value ($000) $8,439 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 159,359 Value ($000) $6,051 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 167,943 Value ($000) $5,618 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 172,852 Value ($000) $7,388 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 158,646 Value ($000) $6,133 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 235,577 Value ($000) $8,891 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 229,322 Value ($000) $10,448 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 217,950 Value ($000) $8,840 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 283,287 Value ($000) $14,439 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,369,517 Value ($000) $73,762 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,381,266 Value ($000) $88,719 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,378,298 Value ($000) $97,942 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,342,114 Value ($000) $115,207 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,347,692 Value ($000) $108,395 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,333,612 Value ($000) $107,356 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,332,749 Value ($000) $112,404 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,319,952 Value ($000) $105,913 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,346,190 Value ($000) $108,261 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,496,340 Value ($000) $128,835 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 394,676 Value ($000) $32,044 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 473,473 Value ($000) $39,592 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 602,674 Value ($000) $52,716 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 470,389 Value ($000) $38,525 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 600,493 Value ($000) $48,826 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 837,302 Value ($000) $55,111 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 941,067 Value ($000) $72,547 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,131,452 Value ($000) $83,546 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,375,835 Value ($000) $89,485 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,567,306 Value ($000) $101,311 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,671,163 Value ($000) $104,865 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,761,899 Value ($000) $106,665 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,968,222 Value ($000) $102,072 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 365,328 Value ($000) $16,198 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 638,757 Value ($000) $30,405 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 688,115 Value ($000) $31,117 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,136,037 Value ($000) $46,669 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,684,214 Value ($000) $64,253 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,095,189 Value ($000) $35,977 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,140,902 Value ($000) $79,387 Avg Close $31.47 Range $29.42 - $33.47
Q4 2014
Shares 1,235,097 Value ($000) $90,521 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,287,903 Value ($000) $92,434 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,326,657 Value ($000) $95,933 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,282,744 Value ($000) $94,384 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,108,167 Value ($000) $77,001 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,560,121 Value ($000) $102,483 Avg Close $31.05 Range $28.61 - $32.35