BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 264,080 Value ($000) $21,259 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 291,600 Value ($000) $24,595 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 288,190 Value ($000) $23,124 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 282,590 Value ($000) $22,726 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 263,530 Value ($000) $22,690 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 103,760 Value ($000) $8,425 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 76,070 Value ($000) $6,361 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 99,610 Value ($000) $8,713 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 114,220 Value ($000) $9,354 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 98,500 Value ($000) $8,008 Avg Close $64.06 Range $56.38 - $71.77