BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,997 Value ($000) $401 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 18,056 Value ($000) $411 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 11,587 Value ($000) $351 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 11,408 Value ($000) $390 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 11,307 Value ($000) $330 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 9,565 Value ($000) $363 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 9,105 Value ($000) $305 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,656 Value ($000) $413 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 9,126 Value ($000) $353 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,012 Value ($000) $378 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,385 Value ($000) $473 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,253 Value ($000) $456 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 15,605 Value ($000) $795 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 18,034 Value ($000) $971 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 17,818 Value ($000) $1,144 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 17,818 Value ($000) $1,382 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 17,685 Value ($000) $1,518 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 15,609 Value ($000) $1,255 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 14,754 Value ($000) $1,188 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 15,547 Value ($000) $1,311 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 13,284 Value ($000) $1,066 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 12,737 Value ($000) $1,024 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 12,672 Value ($000) $1,091 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,581 Value ($000) $1,021 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 12,839 Value ($000) $1,074 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 12,820 Value ($000) $1,121 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 12,820 Value ($000) $1,050 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 12,639 Value ($000) $1,028 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 12,762 Value ($000) $840 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 10,978 Value ($000) $846 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 10,935 Value ($000) $807 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 10,906 Value ($000) $709 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 10,798 Value ($000) $698 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 10,946 Value ($000) $687 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 11,111 Value ($000) $673 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 11,146 Value ($000) $578 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 11,146 Value ($000) $494 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 11,146 Value ($000) $531 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 11,161 Value ($000) $505 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 11,478 Value ($000) $472 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 11,146 Value ($000) $425 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 11,246 Value ($000) $369 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 11,311 Value ($000) $791 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 11,311 Value ($000) $775 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 11,511 Value ($000) $844 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 11,491 Value ($000) $825 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 11,891 Value ($000) $860 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 14,031 Value ($000) $1,032 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 14,540 Value ($000) $1,011 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 16,751 Value ($000) $1,100 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 18,832 Value ($000) $1,304 Avg Close $30.42 Range $29.07 - $31.84