BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,450 Value ($000) $210 Avg Close $73.17 Range $67.47 - $79.74
Q1 2021
Shares 2,450 Value ($000) $207 Avg Close $71.45 Range $67.39 - $78.03
Q2 2020
Shares 2,450 Value ($000) $211 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 2,648 Value ($000) $221 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,648 Value ($000) $232 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,648 Value ($000) $217 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,648 Value ($000) $215 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 2,648 Value ($000) $204 Avg Close $64.93 Range $61.38 - $68.72
Q2 2015
Shares 3,550 Value ($000) $248 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,550 Value ($000) $243 Avg Close $31.65 Range $29.84 - $33.50