BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,000,000 Value ($000) $344,400 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 11,580,000 Value ($000) $940,180 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 17,500,000 Value ($000) $1,463,350 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 16,850,000 Value ($000) $1,473,870 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 23,000,000 Value ($000) $1,883,700 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 28,000,000 Value ($000) $2,276,680 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 28,000,000 Value ($000) $1,842,960 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 36,000,000 Value ($000) $2,775,240 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 36,000,000 Value ($000) $2,658,240 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 36,000,000 Value ($000) $2,341,440 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 36,000,000 Value ($000) $2,327,040 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 41,000,000 Value ($000) $2,572,750 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 41,000,000 Value ($000) $2,482,140 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 46,000,000 Value ($000) $2,385,560 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 51,901,767 Value ($000) $2,301,324 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 51,901,767 Value ($000) $2,470,524 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 51,901,767 Value ($000) $2,346,998 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 53,850,000 Value ($000) $2,212,158 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 53,850,000 Value ($000) $2,054,378 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 53,850,000 Value ($000) $1,768,972 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 3,950,000 Value ($000) $276,224 Avg Close $31.47 Range $29.42 - $33.47