BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,658 Value ($000) $294 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,918 Value ($000) $315 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,328 Value ($000) $365 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,328 Value ($000) $347 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,603 Value ($000) $370 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,603 Value ($000) $396 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,038 Value ($000) $328 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,643 Value ($000) $305 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,643 Value ($000) $319 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,243 Value ($000) $511 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,693 Value ($000) $463 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,433 Value ($000) $292 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,008 Value ($000) $309 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,008 Value ($000) $296 Avg Close $61.53 Range $54.66 - $66.13
Q2 2013
Shares 42,973 Value ($000) $2,977 Avg Close $30.42 Range $29.07 - $31.84