BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 45 Value ($000) $2 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 45 Value ($000) $2 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 45 Value ($000) $2 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 45 Value ($000) $2 Avg Close $32.47 Range $28.99 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	45	$2	$39.74	$37.14 - $43.07
Q3 2016	45	$2	$40.42	$38.37 - $42.38
Q2 2016	45	$2	$37.48	$34.59 - $40.08
Q1 2016	45	$2	$32.47	$28.99 - $35.43