BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307,693 Value ($000) $82 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 4,522,500 Value ($000) $103 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 4,805,400 Value ($000) $146 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 5,093,800 Value ($000) $174 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 5,485,600 Value ($000) $160 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 5,864,300 Value ($000) $223 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 4,194,200 Value ($000) $140 Avg Close $35.52 Range $31.50 - $42.29
Q1 2021
Shares 21,062 Value ($000) $1,776 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 21,062 Value ($000) $1,690 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 21,062 Value ($000) $1,693 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 21,062 Value ($000) $1,813 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 21,062 Value ($000) $1,710 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 21,062 Value ($000) $1,761 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 21,062 Value ($000) $1,842 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 21,062 Value ($000) $1,724 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 21,062 Value ($000) $1,712 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 21,062 Value ($000) $1,386 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 21,062 Value ($000) $1,623 Avg Close $64.93 Range $61.38 - $68.72
Q1 2016
Shares 5,000 Value ($000) $205 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,000 Value ($000) $190 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 13,000 Value ($000) $427 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 6,472,386 Value ($000) $452,613 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 6,899,466 Value ($000) $472,613 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 7,205,666 Value ($000) $528,103 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 7,234,310 Value ($000) $519,206 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 6,753,430 Value ($000) $488,272 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,681,258 Value ($000) $418,026 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 4,922,587 Value ($000) $342,365 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 2,064,460 Value ($000) $135,614 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 2,062,910 Value ($000) $142,897 Avg Close $30.42 Range $29.07 - $31.84