BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,479 Value ($000) $280 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,479 Value ($000) $293 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,575 Value ($000) $287 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,671 Value ($000) $295 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,871 Value ($000) $333 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,198 Value ($000) $341 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,315 Value ($000) $361 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 5,052 Value ($000) $442 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 5,153 Value ($000) $422 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,442 Value ($000) $442 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,442 Value ($000) $358 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,924 Value ($000) $457 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,984 Value ($000) $516 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,184 Value ($000) $467 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,380 Value ($000) $477 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,590 Value ($000) $476 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,640 Value ($000) $463 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,640 Value ($000) $344 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,833 Value ($000) $214 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 116,480 Value ($000) $8,422 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 6,234 Value ($000) $282 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,525 Value ($000) $350 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,200 Value ($000) $389 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 13,125 Value ($000) $431 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 64,550 Value ($000) $4,514 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 93,395 Value ($000) $6,398 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 122,175 Value ($000) $8,954 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 122,625 Value ($000) $8,801 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 116,480 Value ($000) $8,422 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 116,330 Value ($000) $8,560 Avg Close $30.34 Range $29.23 - $33.53