BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $0 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 2,060 Value ($000) $0 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 2,162 Value ($000) $0 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,896 Value ($000) $0 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 3,053 Value ($000) $0 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 4,306 Value ($000) $0 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 4,050 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 5,159 Value ($000) $0 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,397 Value ($000) $0 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 4,484 Value ($000) $0 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 9,151 Value ($000) $0 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,814 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,554 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 15,860 Value ($000) $854 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 14,293 Value ($000) $918 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 13,408 Value ($000) $1,039 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 11,319 Value ($000) $972 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 8,411 Value ($000) $677 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 9,645 Value ($000) $777 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 11,101 Value ($000) $937 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 22,880 Value ($000) $1,837 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 954,952 Value ($000) $76,797 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,359,884 Value ($000) $117,087 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,331,960 Value ($000) $108,142 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 33,681 Value ($000) $2,816 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,307,606 Value ($000) $376,786 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,675,424 Value ($000) $382,917 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,686,835 Value ($000) $381,086 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,221,831 Value ($000) $277,879 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,809,617 Value ($000) $293,682 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,786,353 Value ($000) $279,584 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,782,068 Value ($000) $245,986 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,758,095 Value ($000) $242,922 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,717,899 Value ($000) $296,048 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,652,950 Value ($000) $281,690 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 10,819 Value ($000) $561 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,190,683 Value ($000) $52,794 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,190,250 Value ($000) $56,656 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,189,828 Value ($000) $53,805 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 835,118 Value ($000) $34,307 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 2,457,331 Value ($000) $93,748 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 2,450,430 Value ($000) $80,496 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 2,379,632 Value ($000) $166,409 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 2,631,409 Value ($000) $180,251 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,663,881 Value ($000) $121,946 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,174,934 Value ($000) $84,324 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,128,249 Value ($000) $81,573 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 812,188 Value ($000) $59,762 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 117,288 Value ($000) $8,158 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 105,473 Value ($000) $6,930 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 105,043 Value ($000) $7,276 Avg Close $30.42 Range $29.07 - $31.84