BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 296,648 Value ($000) $12,186 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 59,122 Value ($000) $2,256 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 579,559 Value ($000) $19,039 Avg Close $32.06 Range $27.34 - $36.75
Q4 2014
Shares 600 Value ($000) $44 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 2,500 Value ($000) $179 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,800 Value ($000) $275 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 7,953 Value ($000) $585 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 15,949 Value ($000) $1,109 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 13,800 Value ($000) $907 Avg Close $31.05 Range $28.61 - $32.35