BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,852 Value ($000) $221 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,252 Value ($000) $279 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,909 Value ($000) $234 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,902 Value ($000) $234 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,028 Value ($000) $255 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,028 Value ($000) $243 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,028 Value ($000) $244 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,314 Value ($000) $205 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,077 Value ($000) $250 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,177 Value ($000) $266 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,177 Value ($000) $278 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,177 Value ($000) $260 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,177 Value ($000) $258 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,177 Value ($000) $209 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,177 Value ($000) $245 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,229 Value ($000) $238 Avg Close $61.53 Range $54.66 - $66.13
Q2 2015
Shares 3,856 Value ($000) $270 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,556 Value ($000) $244 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,581 Value ($000) $262 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,506 Value ($000) $252 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,543 Value ($000) $256 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,417 Value ($000) $251 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,307 Value ($000) $230 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,344 Value ($000) $220 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,344 Value ($000) $232 Avg Close $30.42 Range $29.07 - $31.84