BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,800 Value ($000) $257 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 9,252 Value ($000) $351 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 9,403 Value ($000) $315 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,287 Value ($000) $397 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 7,057 Value ($000) $273 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 8,095 Value ($000) $306 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,581 Value ($000) $163 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 9,322 Value ($000) $378 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,809 Value ($000) $449 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,489 Value ($000) $511 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,469 Value ($000) $672 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,238 Value ($000) $794 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 10,354 Value ($000) $889 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 10,169 Value ($000) $818 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 9,917 Value ($000) $798 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 5,568 Value ($000) $447 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,131 Value ($000) $252 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,848 Value ($000) $245 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,853 Value ($000) $232 Avg Close $76.74 Range $61.55 - $84.41