BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,876 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 21,359 Value ($000) $1,150 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 23,343 Value ($000) $1,499 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 24,428 Value ($000) $1,894 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 25,025 Value ($000) $2,148 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 29,578 Value ($000) $2,379 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 31,975 Value ($000) $2,574 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 32,124 Value ($000) $2,709 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 31,344 Value ($000) $2,515 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 29,399 Value ($000) $2,364 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 24,263 Value ($000) $2,089 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 15,116 Value ($000) $1,227 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,205 Value ($000) $268 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,471 Value ($000) $216 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,471 Value ($000) $202 Avg Close $68.49 Range $63.83 - $73.19