BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,403 Value ($000) $2,893 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 148,020 Value ($000) $3,370 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 204,525 Value ($000) $6,193 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 203,252 Value ($000) $6,957 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 204,974 Value ($000) $5,977 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 202,267 Value ($000) $7,870 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 227,182 Value ($000) $7,599 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 194,472 Value ($000) $8,312 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 247,105 Value ($000) $9,553 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 325,461 Value ($000) $12,283 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 388,594 Value ($000) $17,704 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 672,397 Value ($000) $27,272 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 648,881 Value ($000) $33,073 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 458,288 Value ($000) $25,343 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 395,419 Value ($000) $25,398 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 247,177 Value ($000) $19,166 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 231,708 Value ($000) $19,890 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 203,439 Value ($000) $16,362 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 207,397 Value ($000) $16,042 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 201,005 Value ($000) $16,953 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 201,500 Value ($000) $16,168 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 201,289 Value ($000) $16,188 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 138,662 Value ($000) $11,939 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 143,130 Value ($000) $11,621 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 140,366 Value ($000) $11,738 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 158,649 Value ($000) $13,877 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 159,818 Value ($000) $13,089 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 167,172 Value ($000) $13,593 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 175,160 Value ($000) $11,529 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 175,212 Value ($000) $13,507 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 165,568 Value ($000) $12,226 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 223,467 Value ($000) $14,534 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 257,079 Value ($000) $16,618 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 291,566 Value ($000) $18,296 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 356,240 Value ($000) $21,567 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 361,535 Value ($000) $18,750 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 417,691 Value ($000) $18,520 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 477,629 Value ($000) $22,735 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 518,134 Value ($000) $23,430 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 568,112 Value ($000) $23,338 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 601,995 Value ($000) $22,966 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 703,215 Value ($000) $23,100 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 828,922 Value ($000) $57,967 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 696,123 Value ($000) $47,684 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 856,263 Value ($000) $62,755 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 623,036 Value ($000) $44,716 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 428,287 Value ($000) $30,965 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 417,881 Value ($000) $30,748 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 399,956 Value ($000) $27,817 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 376,601 Value ($000) $24,739 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 429,466 Value ($000) $29,749 Avg Close $30.42 Range $29.07 - $31.84