BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,400 Value ($000) $237 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,225 Value ($000) $207 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,400 Value ($000) $264 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,250 Value ($000) $536 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 7,243 Value ($000) $583 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,258 Value ($000) $584 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 8,058 Value ($000) $680 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 8,558 Value ($000) $687 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 8,558 Value ($000) $688 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,558 Value ($000) $737 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,558 Value ($000) $695 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 9,708 Value ($000) $812 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 9,933 Value ($000) $869 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 10,133 Value ($000) $830 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 11,333 Value ($000) $921 Avg Close $64.06 Range $56.38 - $71.77