BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 78,925 Value ($000) $3,242 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 140,975 Value ($000) $5,378 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 96,225 Value ($000) $3,161 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 99,395 Value ($000) $6,951 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 85,515 Value ($000) $4,625 Avg Close $31.65 Range $29.84 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	78,925	$3,242	$32.47	$28.99 - $35.43
Q4 2015	140,975	$5,378	$31.05	$27.31 - $32.94
Q3 2015	96,225	$3,161	$32.06	$27.34 - $36.75
Q2 2015	99,395	$6,951	$31.47	$29.42 - $33.47
Q1 2015	85,515	$4,625	$31.65	$29.84 - $33.50