BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,179 Value ($000) $1,341 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 39,819 Value ($000) $1,161 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 41,676 Value ($000) $1,582 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 54,912 Value ($000) $1,837 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 48,297 Value ($000) $2,064 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 22,293 Value ($000) $862 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 22,263 Value ($000) $840 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 21,948 Value ($000) $1,000 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 22,257 Value ($000) $903 Avg Close $39.42 Range $34.88 - $49.25