BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,565 Value ($000) $1,941 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 109,289 Value ($000) $2,489 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 142,233 Value ($000) $4,307 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 146,176 Value ($000) $5,004 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 146,172 Value ($000) $4,262 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 185,033 Value ($000) $7,026 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 196,154 Value ($000) $6,561 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 212,380 Value ($000) $9,077 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 166,127 Value ($000) $6,422 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 171,655 Value ($000) $6,478 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 175,112 Value ($000) $7,978 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 199,886 Value ($000) $8,107 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 309,851 Value ($000) $15,793 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 326,678 Value ($000) $17,595 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 330,555 Value ($000) $21,232 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 829,910 Value ($000) $64,352 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 827,218 Value ($000) $71,009 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 996,332 Value ($000) $80,135 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 199,087 Value ($000) $16,027 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 220,208 Value ($000) $18,573 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 230,451 Value ($000) $18,491 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 263,653 Value ($000) $21,203 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,204,581 Value ($000) $189,814 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,241,412 Value ($000) $181,980 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,966,888 Value ($000) $248,091 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,997,981 Value ($000) $262,234 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,129,994 Value ($000) $256,346 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,166,058 Value ($000) $257,433 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,208,300 Value ($000) $211,170 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,719,838 Value ($000) $286,762 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,411,849 Value ($000) $251,931 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 666,837 Value ($000) $43,372 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 676,824 Value ($000) $43,749 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 190,828 Value ($000) $11,975 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 185,126 Value ($000) $11,208 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 184,106 Value ($000) $9,548 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 185,017 Value ($000) $8,204 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 180,225 Value ($000) $8,579 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 195,807 Value ($000) $8,854 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 207,990 Value ($000) $8,544 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 211,633 Value ($000) $8,073 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 215,607 Value ($000) $7,083 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 205,149 Value ($000) $14,346 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 341,751 Value ($000) $23,410 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 317,146 Value ($000) $23,244 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 310,503 Value ($000) $22,285 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 315,731 Value ($000) $22,828 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 303,882 Value ($000) $22,359 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 302,458 Value ($000) $21,036 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 296,058 Value ($000) $19,448 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 304,268 Value ($000) $21,077 Avg Close $30.42 Range $29.07 - $31.84