BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 267,445 Value ($000) $18,702 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 267,304 Value ($000) $10,981 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 266,774 Value ($000) $10,177 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 270,779 Value ($000) $8,895 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 270,675 Value ($000) $18,928 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 199,910 Value ($000) $13,694 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 196,950 Value ($000) $14,434 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 179,850 Value ($000) $12,908 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 187,405 Value ($000) $13,549 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 132,895 Value ($000) $9,778 Avg Close $30.34 Range $29.23 - $33.53