BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,720 Value ($000) $211 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,720 Value ($000) $233 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,720 Value ($000) $219 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,520 Value ($000) $203 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,520 Value ($000) $213 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,520 Value ($000) $202 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,350 Value ($000) $350 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,350 Value ($000) $375 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,350 Value ($000) $353 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,350 Value ($000) $364 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,358 Value ($000) $381 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,358 Value ($000) $357 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,350 Value ($000) $354 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,350 Value ($000) $286 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,350 Value ($000) $335 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,350 Value ($000) $321 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,350 Value ($000) $283 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,350 Value ($000) $281 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,350 Value ($000) $273 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,350 Value ($000) $263 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,350 Value ($000) $226 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 4,350 Value ($000) $207 Avg Close $40.42 Range $38.37 - $42.38