BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 309 Value ($000) $13 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 460 Value ($000) $18 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,255 Value ($000) $47 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,694 Value ($000) $77 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,738 Value ($000) $70 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,644 Value ($000) $84 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,806 Value ($000) $97 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,756 Value ($000) $113 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,771 Value ($000) $138 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,785 Value ($000) $153 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,549 Value ($000) $124 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,549 Value ($000) $124 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,549 Value ($000) $131 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,174 Value ($000) $174 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,462 Value ($000) $117 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,582 Value ($000) $134 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,657 Value ($000) $135 Avg Close $76.74 Range $61.55 - $84.41
Q2 2018
Shares 1,747 Value ($000) $129 Avg Close $61.53 Range $54.66 - $66.13
Q2 2016
Shares 7,586 Value ($000) $343 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,331 Value ($000) $342 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 8,371 Value ($000) $319 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,921 Value ($000) $293 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 8,356 Value ($000) $585 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 11,719 Value ($000) $803 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 89,170 Value ($000) $6,536 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 86,793 Value ($000) $6,229 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 78,964 Value ($000) $5,710 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 76,433 Value ($000) $5,623 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 71,544 Value ($000) $4,975 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 68,311 Value ($000) $4,487 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 59,236 Value ($000) $4,104 Avg Close $30.42 Range $29.07 - $31.84