BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,182 Value ($000) $386 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 23,770 Value ($000) $541 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 38,380 Value ($000) $1,162 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 27,428 Value ($000) $939 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 24,712 Value ($000) $721 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 27,830 Value ($000) $1,057 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 29,070 Value ($000) $972 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 29,564 Value ($000) $1,264 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 37,434 Value ($000) $1,447 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 36,522 Value ($000) $1,378 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 38,937 Value ($000) $1,774 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 62,892 Value ($000) $2,551 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 34,005 Value ($000) $1,733 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 31,282 Value ($000) $1,686 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 31,723 Value ($000) $2,038 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 31,601 Value ($000) $2,450 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 31,073 Value ($000) $2,668 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 31,093 Value ($000) $2,501 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 29,325 Value ($000) $2,361 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 28,980 Value ($000) $2,444 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 19,132 Value ($000) $1,534 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 18,721 Value ($000) $1,506 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 19,027 Value ($000) $1,638 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 29,499 Value ($000) $2,397 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 30,174 Value ($000) $2,523 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 25,896 Value ($000) $2,265 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 25,420 Value ($000) $2,082 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 26,157 Value ($000) $2,018 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 25,495 Value ($000) $1,678 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 28,393 Value ($000) $2,189 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 30,322 Value ($000) $2,239 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 29,632 Value ($000) $1,927 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 31,464 Value ($000) $2,034 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 30,425 Value ($000) $1,909 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 30,057 Value ($000) $1,819 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 30,089 Value ($000) $1,560 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 107,819 Value ($000) $4,778 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 55,271 Value ($000) $2,628 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 65,681 Value ($000) $2,967 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 112,906 Value ($000) $4,635 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 125,599 Value ($000) $4,790 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 154,717 Value ($000) $5,081 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 161,101 Value ($000) $11,264 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 134,409 Value ($000) $9,204 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 105,073 Value ($000) $7,699 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 92,515 Value ($000) $6,636 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 87,776 Value ($000) $6,343 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 90,168 Value ($000) $6,631 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 87,610 Value ($000) $6,089 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 74,378 Value ($000) $4,882 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 74,614 Value ($000) $5,165 Avg Close $30.42 Range $29.07 - $31.84