BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,578 Value ($000) $11,649 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 622,179 Value ($000) $14,167 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 649,463 Value ($000) $19,666 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 631,024 Value ($000) $21,600 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 644,430 Value ($000) $18,792 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 709,269 Value ($000) $26,931 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 729,061 Value ($000) $24,387 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 769,635 Value ($000) $32,894 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 774,140 Value ($000) $29,928 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 785,164 Value ($000) $29,632 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 823,448 Value ($000) $37,516 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 854,063 Value ($000) $34,641 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 861,224 Value ($000) $43,897 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 849,971 Value ($000) $45,779 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 857,575 Value ($000) $55,082 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 853,998 Value ($000) $66,219 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 903,556 Value ($000) $77,561 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 873,108 Value ($000) $70,224 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 884,795 Value ($000) $71,226 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 939,489 Value ($000) $79,237 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 973,024 Value ($000) $78,075 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 961,516 Value ($000) $77,325 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 954,775 Value ($000) $82,206 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 913,883 Value ($000) $74,198 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 916,680 Value ($000) $76,653 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 815,112 Value ($000) $71,298 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 809,542 Value ($000) $66,301 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 833,784 Value ($000) $67,795 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 848,351 Value ($000) $55,838 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 854,554 Value ($000) $65,878 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 854,237 Value ($000) $63,077 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 842,752 Value ($000) $54,813 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 870,728 Value ($000) $56,284 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 869,628 Value ($000) $54,569 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 945,464 Value ($000) $57,239 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 1,020,950 Value ($000) $52,946 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 1,065,950 Value ($000) $47,264 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 1,093,450 Value ($000) $52,048 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 1,084,250 Value ($000) $49,030 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 1,168,242 Value ($000) $47,991 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 1,020,295 Value ($000) $38,924 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 1,004,087 Value ($000) $32,984 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 994,009 Value ($000) $69,511 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 994,185 Value ($000) $68,102 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 1,011,285 Value ($000) $74,117 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 1,001,704 Value ($000) $71,892 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 1,032,567 Value ($000) $74,655 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 985,817 Value ($000) $72,536 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 981,217 Value ($000) $68,244 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 974,517 Value ($000) $64,016 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 944,393 Value ($000) $65,418 Avg Close $30.42 Range $29.07 - $31.84

Q1 2013

Shares 957,167 Value ($000) $69,529 Avg Close $29.41 Range $28.19 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,578	$11,649	$20.00	$17.39 - $24.26
Q3 2025	622,179	$14,167	$25.23	$21.17 - $31.52
Q2 2025	649,463	$19,666	$29.99	$25.91 - $33.84
Q1 2025	631,024	$21,600	$32.18	$28.51 - $37.25
Q4 2024	644,430	$18,792	$32.95	$27.84 - $37.41
Q3 2024	709,269	$26,931	$35.72	$31.70 - $39.57
Q2 2024	729,061	$24,387	$35.52	$31.50 - $42.29
Q1 2024	769,635	$32,894	$38.91	$36.15 - $42.31
Q4 2023	774,140	$29,928	$33.60	$29.37 - $37.67
Q3 2023	785,164	$29,632	$40.15	$35.09 - $47.22
Q2 2023	823,448	$37,516	$40.77	$37.04 - $45.04
Q1 2023	854,063	$34,641	$39.42	$34.88 - $49.25
Q4 2022	861,224	$43,897	$49.63	$45.43 - $53.71
Q3 2022	849,971	$45,779	$55.31	$49.61 - $61.56
Q2 2022	857,575	$55,082	$66.43	$58.05 - $73.67
Q1 2022	853,998	$66,219	$76.40	$70.09 - $81.74
Q4 2021	903,556	$77,561	$73.17	$67.47 - $79.74
Q3 2021	873,108	$70,224	$71.56	$66.14 - $77.50
Q2 2021	884,795	$71,226	$75.68	$72.60 - $79.62
Q1 2021	939,489	$79,237	$71.45	$67.39 - $78.03
Q4 2020	973,024	$78,075	$71.03	$66.99 - $74.24
Q3 2020	961,516	$77,325	$75.21	$69.62 - $81.69
Q2 2020	954,775	$82,206	$77.66	$69.32 - $84.80
Q1 2020	913,883	$74,198	$76.74	$61.55 - $84.41
Q4 2019	916,680	$76,653	$73.38	$67.06 - $78.96
Q3 2019	815,112	$71,298	$75.52	$71.45 - $79.69
Q2 2019	809,542	$66,301	$68.49	$63.83 - $73.19
Q1 2019	833,784	$67,795	$64.06	$56.38 - $71.77
Q4 2018	848,351	$55,838	$58.95	$53.52 - $68.59
Q3 2018	854,554	$65,878	$64.93	$61.38 - $68.72
Q2 2018	854,237	$63,077	$61.53	$54.66 - $66.13
Q1 2018	842,752	$54,813	$58.91	$54.40 - $63.15
Q4 2017	870,728	$56,284	$55.78	$52.76 - $57.44
Q3 2017	869,628	$54,569	$53.53	$50.91 - $56.20
Q2 2017	945,464	$57,239	$49.09	$44.52 - $53.26
Q1 2017	1,020,950	$52,946	$42.39	$37.94 - $45.18
Q4 2016	1,065,950	$47,264	$39.74	$37.14 - $43.07
Q3 2016	1,093,450	$52,048	$40.42	$38.37 - $42.38
Q2 2016	1,084,250	$49,030	$37.48	$34.59 - $40.08
Q1 2016	1,168,242	$47,991	$32.47	$28.99 - $35.43
Q4 2015	1,020,295	$38,924	$31.05	$27.31 - $32.94
Q3 2015	1,004,087	$32,984	$32.06	$27.34 - $36.75
Q2 2015	994,009	$69,511	$31.47	$29.42 - $33.47
Q1 2015	994,185	$68,102	$31.65	$29.84 - $33.50
Q4 2014	1,011,285	$74,117	$32.29	$29.82 - $34.07
Q3 2014	1,001,704	$71,892	$33.43	$31.99 - $34.49
Q2 2014	1,032,567	$74,655	$32.70	$31.83 - $33.62
Q1 2014	985,817	$72,536	$30.34	$29.23 - $33.53
Q4 2013	981,217	$68,244	$29.22	$27.42 - $30.71
Q3 2013	974,517	$64,016	$31.05	$28.61 - $32.35
Q2 2013	944,393	$65,418	$30.42	$29.07 - $31.84
Q1 2013	957,167	$69,529	$29.41	$28.19 - $31.32