BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,000 Value ($000) $9,459 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 697,000 Value ($000) $15,871 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 574,700 Value ($000) $17,402 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 476,700 Value ($000) $16,317 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 329,200 Value ($000) $9,599 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 308,000 Value ($000) $11,695 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 306,200 Value ($000) $10,242 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 286,200 Value ($000) $12,232 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 261,200 Value ($000) $10,098 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 267,150 Value ($000) $10,082 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 267,850 Value ($000) $12,203 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 269,875 Value ($000) $10,946 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 274,300 Value ($000) $13,981 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 272,950 Value ($000) $14,701 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 286,574 Value ($000) $18,407 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 281,374 Value ($000) $21,818 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 265,449 Value ($000) $22,786 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 210,842 Value ($000) $16,958 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 210,776 Value ($000) $16,967 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 210,446 Value ($000) $17,749 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 213,425 Value ($000) $17,125 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 213,950 Value ($000) $17,206 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 214,100 Value ($000) $18,434 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 214,200 Value ($000) $17,391 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 220,900 Value ($000) $18,472 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 223,000 Value ($000) $19,506 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 243,000 Value ($000) $19,902 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 238,000 Value ($000) $19,352 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 243,000 Value ($000) $15,994 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 213,000 Value ($000) $16,420 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 220,000 Value ($000) $16,245 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 234,722 Value ($000) $15,266 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 261,050 Value ($000) $16,874 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 261,050 Value ($000) $16,381 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 261,050 Value ($000) $15,804 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 261,050 Value ($000) $13,538 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 261,050 Value ($000) $11,575 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 261,050 Value ($000) $12,426 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 370,116 Value ($000) $16,737 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 422,899 Value ($000) $17,373 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 394,066 Value ($000) $15,034 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 394,066 Value ($000) $12,945 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 418,066 Value ($000) $29,235 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 303,000 Value ($000) $20,756 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 326,000 Value ($000) $23,893 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 333,400 Value ($000) $23,928 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 328,400 Value ($000) $23,743 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 328,400 Value ($000) $24,164 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 292,000 Value ($000) $20,309 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 274,500 Value ($000) $18,032 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 257,000 Value ($000) $17,802 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,000	$9,459	$20.00	$17.39 - $24.26
Q3 2025	697,000	$15,871	$25.23	$21.17 - $31.52
Q2 2025	574,700	$17,402	$29.99	$25.91 - $33.84
Q1 2025	476,700	$16,317	$32.18	$28.51 - $37.25
Q4 2024	329,200	$9,599	$32.95	$27.84 - $37.41
Q3 2024	308,000	$11,695	$35.72	$31.70 - $39.57
Q2 2024	306,200	$10,242	$35.52	$31.50 - $42.29
Q1 2024	286,200	$12,232	$38.91	$36.15 - $42.31
Q4 2023	261,200	$10,098	$33.60	$29.37 - $37.67
Q3 2023	267,150	$10,082	$40.15	$35.09 - $47.22
Q2 2023	267,850	$12,203	$40.77	$37.04 - $45.04
Q1 2023	269,875	$10,946	$39.42	$34.88 - $49.25
Q4 2022	274,300	$13,981	$49.63	$45.43 - $53.71
Q3 2022	272,950	$14,701	$55.31	$49.61 - $61.56
Q2 2022	286,574	$18,407	$66.43	$58.05 - $73.67
Q1 2022	281,374	$21,818	$76.40	$70.09 - $81.74
Q4 2021	265,449	$22,786	$73.17	$67.47 - $79.74
Q3 2021	210,842	$16,958	$71.56	$66.14 - $77.50
Q2 2021	210,776	$16,967	$75.68	$72.60 - $79.62
Q1 2021	210,446	$17,749	$71.45	$67.39 - $78.03
Q4 2020	213,425	$17,125	$71.03	$66.99 - $74.24
Q3 2020	213,950	$17,206	$75.21	$69.62 - $81.69
Q2 2020	214,100	$18,434	$77.66	$69.32 - $84.80
Q1 2020	214,200	$17,391	$76.74	$61.55 - $84.41
Q4 2019	220,900	$18,472	$73.38	$67.06 - $78.96
Q3 2019	223,000	$19,506	$75.52	$71.45 - $79.69
Q2 2019	243,000	$19,902	$68.49	$63.83 - $73.19
Q1 2019	238,000	$19,352	$64.06	$56.38 - $71.77
Q4 2018	243,000	$15,994	$58.95	$53.52 - $68.59
Q3 2018	213,000	$16,420	$64.93	$61.38 - $68.72
Q2 2018	220,000	$16,245	$61.53	$54.66 - $66.13
Q1 2018	234,722	$15,266	$58.91	$54.40 - $63.15
Q4 2017	261,050	$16,874	$55.78	$52.76 - $57.44
Q3 2017	261,050	$16,381	$53.53	$50.91 - $56.20
Q2 2017	261,050	$15,804	$49.09	$44.52 - $53.26
Q1 2017	261,050	$13,538	$42.39	$37.94 - $45.18
Q4 2016	261,050	$11,575	$39.74	$37.14 - $43.07
Q3 2016	261,050	$12,426	$40.42	$38.37 - $42.38
Q2 2016	370,116	$16,737	$37.48	$34.59 - $40.08
Q1 2016	422,899	$17,373	$32.47	$28.99 - $35.43
Q4 2015	394,066	$15,034	$31.05	$27.31 - $32.94
Q3 2015	394,066	$12,945	$32.06	$27.34 - $36.75
Q2 2015	418,066	$29,235	$31.47	$29.42 - $33.47
Q1 2015	303,000	$20,756	$31.65	$29.84 - $33.50
Q4 2014	326,000	$23,893	$32.29	$29.82 - $34.07
Q3 2014	333,400	$23,928	$33.43	$31.99 - $34.49
Q2 2014	328,400	$23,743	$32.70	$31.83 - $33.62
Q1 2014	328,400	$24,164	$30.34	$29.23 - $33.53
Q4 2013	292,000	$20,309	$29.22	$27.42 - $30.71
Q3 2013	274,500	$18,032	$31.05	$28.61 - $32.35
Q2 2013	257,000	$17,802	$30.42	$29.07 - $31.84