BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,094 Value ($000) $228 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,094 Value ($000) $201 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,194 Value ($000) $271 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,194 Value ($000) $263 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 13,194 Value ($000) $799 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 13,194 Value ($000) $684 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 13,194 Value ($000) $585 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 13,194 Value ($000) $628 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 5,494 Value ($000) $248 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 5,700 Value ($000) $234 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,600 Value ($000) $61 Avg Close $31.05 Range $27.31 - $32.94
Q4 2014
Shares 2,100 Value ($000) $154 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 2,900 Value ($000) $208 Avg Close $33.43 Range $31.99 - $34.49
Q2 2013
Shares 4,150 Value ($000) $287 Avg Close $30.42 Range $29.07 - $31.84