BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,123 Value ($000) $276 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 6,901 Value ($000) $209 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 12,325 Value ($000) $422 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 8,805 Value ($000) $332 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 8,231 Value ($000) $275 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,648 Value ($000) $284 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,780 Value ($000) $262 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,405 Value ($000) $279 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 11,158 Value ($000) $508 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 8,175 Value ($000) $332 Avg Close $39.42 Range $34.88 - $49.25
Q2 2022
Shares 3,853 Value ($000) $248 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,281 Value ($000) $332 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,571 Value ($000) $392 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,523 Value ($000) $203 Avg Close $71.56 Range $66.14 - $77.50
Q4 2020
Shares 2,662 Value ($000) $214 Avg Close $71.03 Range $66.99 - $74.24
Q2 2020
Shares 2,453 Value ($000) $211 Avg Close $77.66 Range $69.32 - $84.80
Q4 2014
Shares 26,178 Value ($000) $1,919 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 25,053 Value ($000) $1,798 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 24,726 Value ($000) $1,788 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 24,114 Value ($000) $1,774 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 23,126 Value ($000) $1,608 Avg Close $29.22 Range $27.42 - $30.71