BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,119 Value ($000) $210 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 3,941 Value ($000) $212 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,941 Value ($000) $253 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,941 Value ($000) $306 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,941 Value ($000) $338 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,941 Value ($000) $317 Avg Close $71.56 Range $66.14 - $77.50
Q3 2016
Shares 1,200 Value ($000) $57 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,200 Value ($000) $54 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,200 Value ($000) $49 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,200 Value ($000) $46 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,200 Value ($000) $40 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,200 Value ($000) $84 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,200 Value ($000) $82 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,200 Value ($000) $88 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,200 Value ($000) $86 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,200 Value ($000) $86 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,200 Value ($000) $89 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,200 Value ($000) $84 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,200 Value ($000) $79 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,200 Value ($000) $83 Avg Close $30.42 Range $29.07 - $31.84