BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50,815 Value ($000) $3,917 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 73,340 Value ($000) $5,415 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 79,513 Value ($000) $5,172 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 172,816 Value ($000) $11,171 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 175,790 Value ($000) $11,031 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 494,012 Value ($000) $29,907 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 508,979 Value ($000) $26,396 Avg Close $42.39 Range $37.94 - $45.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50,815	$3,917	$64.93	$61.38 - $68.72
Q2 2018	73,340	$5,415	$61.53	$54.66 - $66.13
Q1 2018	79,513	$5,172	$58.91	$54.40 - $63.15
Q4 2017	172,816	$11,171	$55.78	$52.76 - $57.44
Q3 2017	175,790	$11,031	$53.53	$50.91 - $56.20
Q2 2017	494,012	$29,907	$49.09	$44.52 - $53.26
Q1 2017	508,979	$26,396	$42.39	$37.94 - $45.18