BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,574 Value ($000) $393 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 43,437 Value ($000) $989 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 51,422 Value ($000) $1,557 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 53,246 Value ($000) $1,823 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 51,010 Value ($000) $1,487 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 22,354 Value ($000) $849 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 22,354 Value ($000) $748 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 22,241 Value ($000) $951 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,603 Value ($000) $255 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 41,757 Value ($000) $1,576 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 72,367 Value ($000) $3,297 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 355,392 Value ($000) $14,415 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 383,406 Value ($000) $19,542 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 478,215 Value ($000) $25,757 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 116,857 Value ($000) $7,506 Avg Close $66.43 Range $58.05 - $73.67