BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,600 Value ($000) $539 Avg Close $38.91 Range $36.15 - $42.31
Q3 2021
Shares 7,478 Value ($000) $601 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,536 Value ($000) $848 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 16,442 Value ($000) $1,387 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 17,208 Value ($000) $1,381 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 16,988 Value ($000) $1,366 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 17,250 Value ($000) $1,485 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 19,388 Value ($000) $1,574 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 29,621 Value ($000) $2,477 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 29,635 Value ($000) $2,592 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 30,063 Value ($000) $2,462 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 24,722 Value ($000) $2,010 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 21,766 Value ($000) $1,433 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,040 Value ($000) $389 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,140 Value ($000) $306 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,137 Value ($000) $269 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,648 Value ($000) $236 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,648 Value ($000) $229 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,448 Value ($000) $209 Avg Close $49.09 Range $44.52 - $53.26
Q2 2015
Shares 3,839 Value ($000) $268 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,935 Value ($000) $270 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,253 Value ($000) $238 Avg Close $32.29 Range $29.82 - $34.07