BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,367 Value ($000) $1,352 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 56,466 Value ($000) $1,710 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 77,270 Value ($000) $2,645 Avg Close $32.18 Range $28.51 - $37.25
Q1 2024
Shares 4,974 Value ($000) $213 Avg Close $38.91 Range $36.15 - $42.31
Q2 2022
Shares 3,222 Value ($000) $207 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,216 Value ($000) $249 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,393 Value ($000) $292 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,230 Value ($000) $260 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,194 Value ($000) $257 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,207 Value ($000) $270 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 13,154 Value ($000) $1,055 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 12,279 Value ($000) $987 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 14,825 Value ($000) $1,276 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 21,990 Value ($000) $1,785 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 20,105 Value ($000) $1,681 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 21,450 Value ($000) $1,876 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 17,924 Value ($000) $1,468 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 18,756 Value ($000) $1,525 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 22,685 Value ($000) $1,493 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 46,098 Value ($000) $3,554 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 46,350 Value ($000) $3,423 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 47,279 Value ($000) $3,076 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 48,040 Value ($000) $3,105 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 62,341 Value ($000) $3,912 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 62,263 Value ($000) $3,770 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 9,435 Value ($000) $489 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 9,458 Value ($000) $419 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 9,652 Value ($000) $459 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,816 Value ($000) $443 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 10,358 Value ($000) $426 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 8,325 Value ($000) $318 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,325 Value ($000) $273 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 11,448 Value ($000) $800 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 10,928 Value ($000) $748 Avg Close $31.65 Range $29.84 - $33.50
Q3 2013
Shares 51,383 Value ($000) $3,375 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 51,118 Value ($000) $3,540 Avg Close $30.42 Range $29.07 - $31.84