BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,166 Value ($000) $270 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 7,035 Value ($000) $321 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,300 Value ($000) $256 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,276 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,678 Value ($000) $252 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,140 Value ($000) $330 Avg Close $66.43 Range $58.05 - $73.67
Q1 2019
Shares 980 Value ($000) $80 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 350 Value ($000) $23 Avg Close $58.95 Range $53.52 - $68.59
Q3 2015
Shares 7,853 Value ($000) $258 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 7,853 Value ($000) $549 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 7,853 Value ($000) $538 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 7,853 Value ($000) $575 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 7,878 Value ($000) $565 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 8,615 Value ($000) $623 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 8,615 Value ($000) $633 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 8,615 Value ($000) $599 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,640 Value ($000) $568 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 9,050 Value ($000) $627 Avg Close $30.42 Range $29.07 - $31.84