BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,998 Value ($000) $452 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,638 Value ($000) $406 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 7,375 Value ($000) $242 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 7,770 Value ($000) $543 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 7,180 Value ($000) $492 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 6,915 Value ($000) $507 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 6,780 Value ($000) $487 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 6,155 Value ($000) $445 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 4,542 Value ($000) $334 Avg Close $30.34 Range $29.23 - $33.53
Q2 2013
Shares 177 Value ($000) $12 Avg Close $30.42 Range $29.07 - $31.84