BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,000 Value ($000) $1,431 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 22,000 Value ($000) $1,422 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 22,000 Value ($000) $1,380 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 22,000 Value ($000) $1,332 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 22,000 Value ($000) $1,141 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 22,000 Value ($000) $975 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 22,000 Value ($000) $1,047 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 22,000 Value ($000) $995 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 22,000 Value ($000) $904 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 22,000 Value ($000) $839 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 10,000 Value ($000) $328 Avg Close $32.06 Range $27.34 - $36.75