BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,606 Value ($000) $201 Avg Close $64.93 Range $61.38 - $68.72
Q3 2016
Shares 4,787 Value ($000) $228 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 5,070 Value ($000) $229 Avg Close $37.48 Range $34.59 - $40.08
Q4 2015
Shares 5,676 Value ($000) $217 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 5,950 Value ($000) $416 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 5,950 Value ($000) $416 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 5,646 Value ($000) $387 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,642 Value ($000) $414 Avg Close $32.29 Range $29.82 - $34.07
Q2 2014
Shares 4,385 Value ($000) $317 Avg Close $32.70 Range $31.83 - $33.62
Q3 2013
Shares 5,080 Value ($000) $334 Avg Close $31.05 Range $28.61 - $32.35