BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 300 Value ($000) $25 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 302 Value ($000) $24 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 301 Value ($000) $24 Avg Close $75.21 Range $69.62 - $81.69
Q1 2017
Shares 14 Value ($000) $263 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 12 Value ($000) $263 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 2,029 Value ($000) $97 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,995 Value ($000) $226 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,091 Value ($000) $332 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 11,031 Value ($000) $421 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 14,604 Value ($000) $480 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 22,662 Value ($000) $1,585 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 22,662 Value ($000) $1,552 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 27,589 Value ($000) $2,022 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 31,458 Value ($000) $2,258 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 39,544 Value ($000) $2,859 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 43,268 Value ($000) $3,183 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 70,436 Value ($000) $4,899 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 90,670 Value ($000) $5,956 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 96,108 Value ($000) $6,658 Avg Close $30.42 Range $29.07 - $31.84