BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $78 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 6,875 Value ($000) $157 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 13,181 Value ($000) $399 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 14,214 Value ($000) $487 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 15,839 Value ($000) $462 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 15,972 Value ($000) $606 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 16,172 Value ($000) $541 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 21,905 Value ($000) $936 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 23,680 Value ($000) $915 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 24,161 Value ($000) $912 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 24,830 Value ($000) $1,131 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 25,505 Value ($000) $1,034 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 26,105 Value ($000) $1,331 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 27,105 Value ($000) $1,459 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 28,815 Value ($000) $1,850 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 28,765 Value ($000) $2,231 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 30,239 Value ($000) $2,596 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 28,916 Value ($000) $2,326 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 30,407 Value ($000) $2,448 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 32,517 Value ($000) $2,742 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 32,567 Value ($000) $2,613 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 32,967 Value ($000) $2,651 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 33,117 Value ($000) $2,852 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 36,667 Value ($000) $2,977 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 36,892 Value ($000) $3,085 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 36,342 Value ($000) $3,179 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 32,032 Value ($000) $2,623 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 32,432 Value ($000) $2,637 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 32,932 Value ($000) $2,168 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 33,282 Value ($000) $2,565 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 34,657 Value ($000) $2,559 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 36,457 Value ($000) $2,371 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 36,907 Value ($000) $2,385 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 37,357 Value ($000) $2,344 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 38,057 Value ($000) $2,304 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 39,791 Value ($000) $2,063 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 40,491 Value ($000) $1,795 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 42,591 Value ($000) $2,027 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 45,991 Value ($000) $2,079 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 49,735 Value ($000) $2,043 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 52,435 Value ($000) $2,000 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 53,837 Value ($000) $1,769 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 48,074 Value ($000) $3,362 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 45,724 Value ($000) $3,132 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 44,574 Value ($000) $3,267 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 43,224 Value ($000) $3,102 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 39,172 Value ($000) $2,832 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 36,785 Value ($000) $2,706 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 37,335 Value ($000) $2,597 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 35,935 Value ($000) $2,360 Avg Close $31.05 Range $28.61 - $32.35