BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,930 Value ($000) $180 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 20,010 Value ($000) $685 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 24,300 Value ($000) $709 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 19,200 Value ($000) $729 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 13,500 Value ($000) $452 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 11,000 Value ($000) $470 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 9,000 Value ($000) $348 Avg Close $33.60 Range $29.37 - $37.67
Q4 2016
Shares 5,173 Value ($000) $229 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 17,173 Value ($000) $817 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 734,573 Value ($000) $33,217 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 715,000 Value ($000) $29,372 Avg Close $32.47 Range $28.99 - $35.43
Q2 2015
Shares 176,547 Value ($000) $12,346 Avg Close $31.47 Range $29.42 - $33.47