BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,763 Value ($000) $485 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,941 Value ($000) $232 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 12,019 Value ($000) $465 Avg Close $33.60 Range $29.37 - $37.67
Q2 2023
Shares 7,163 Value ($000) $326 Avg Close $40.77 Range $37.04 - $45.04
Q3 2022
Shares 3,859 Value ($000) $208 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 69,829 Value ($000) $4,486 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 62,487 Value ($000) $4,845 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,000 Value ($000) $515 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 34,268 Value ($000) $2,758 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 7,429 Value ($000) $596 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 55,264 Value ($000) $4,444 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 19,732 Value ($000) $1,699 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 17,676 Value ($000) $1,435 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 41,251 Value ($000) $3,449 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 5,630 Value ($000) $493 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 57,477 Value ($000) $4,708 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 98,259 Value ($000) $7,989 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 15,347 Value ($000) $1,184 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 16,248 Value ($000) $1,200 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 39,116 Value ($000) $2,545 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 11,396 Value ($000) $736 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,491 Value ($000) $345 Avg Close $53.53 Range $50.91 - $56.20
Q1 2017
Shares 58,209 Value ($000) $3,019 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 62,475 Value ($000) $2,771 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 36,321 Value ($000) $1,730 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 95,300 Value ($000) $4,309 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 10,197 Value ($000) $418 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 26,680 Value ($000) $1,017 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 238,333 Value ($000) $7,830 Avg Close $32.06 Range $27.34 - $36.75
Q3 2014
Shares 12,360 Value ($000) $887 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,270 Value ($000) $236 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 6,400 Value ($000) $471 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 4,752 Value ($000) $330 Avg Close $29.22 Range $27.42 - $30.71
Q2 2013
Shares 21,287 Value ($000) $1,475 Avg Close $30.42 Range $29.07 - $31.84