BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $4 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 225 Value ($000) $5 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 225 Value ($000) $7 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 550 Value ($000) $19 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 650 Value ($000) $19 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 550 Value ($000) $21 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 550 Value ($000) $18 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 550 Value ($000) $24 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 680 Value ($000) $26 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 680 Value ($000) $26 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 680 Value ($000) $31 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 680 Value ($000) $28 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 780 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 780 Value ($000) $42 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 796 Value ($000) $51 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 796 Value ($000) $62 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 818 Value ($000) $71 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 818 Value ($000) $66 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 818 Value ($000) $66 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 818 Value ($000) $69 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 878 Value ($000) $70 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 878 Value ($000) $71 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 938 Value ($000) $81 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 938 Value ($000) $76 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 960 Value ($000) $80 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 960 Value ($000) $84 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 960 Value ($000) $78 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 685 Value ($000) $56 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 725 Value ($000) $48 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,300 Value ($000) $101 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,300 Value ($000) $96 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,325 Value ($000) $87 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,325 Value ($000) $85 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,325 Value ($000) $83 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,503 Value ($000) $91 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,503 Value ($000) $78 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,503 Value ($000) $66 Avg Close $39.74 Range $37.14 - $43.07
Q1 2014
Shares 7,530 Value ($000) $554 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 7,530 Value ($000) $524 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 9,330 Value ($000) $613 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 9,355 Value ($000) $648 Avg Close $30.42 Range $29.07 - $31.84