BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,498 Value ($000) $734 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 10,797 Value ($000) $740 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 9,940 Value ($000) $728 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 9,585 Value ($000) $688 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 9,610 Value ($000) $695 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 9,835 Value ($000) $724 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 10,150 Value ($000) $706 Avg Close $29.22 Range $27.42 - $30.71