BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 9,040 Value ($000) $409 Avg Close $37.48 Range $34.59 - $40.08

Q4 2015

Shares 10,460 Value ($000) $399 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 11,590 Value ($000) $381 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 7,520 Value ($000) $526 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 8,060 Value ($000) $552 Avg Close $31.65 Range $29.84 - $33.50

Q4 2013

Shares 7,600 Value ($000) $529 Avg Close $29.22 Range $27.42 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	9,040	$409	$37.48	$34.59 - $40.08
Q4 2015	10,460	$399	$31.05	$27.31 - $32.94
Q3 2015	11,590	$381	$32.06	$27.34 - $36.75
Q2 2015	7,520	$526	$31.47	$29.42 - $33.47
Q1 2015	8,060	$552	$31.65	$29.84 - $33.50
Q4 2013	7,600	$529	$29.22	$27.42 - $30.71