BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,458 Value ($000) $2 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 27,583 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 79,841 Value ($000) $2 Avg Close $32.95 Range $27.84 - $37.41
Q2 2024
Shares 39,437 Value ($000) $1 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 129,323 Value ($000) $5 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 129,323 Value ($000) $5 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 137,365 Value ($000) $6 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 119,770 Value ($000) $5 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 88,001 Value ($000) $4 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 84,023 Value ($000) $4,525 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 69,668 Value ($000) $4,475 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 63,833 Value ($000) $4,950 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 67,183 Value ($000) $5,767 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 30,675 Value ($000) $2,467 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 48,970 Value ($000) $3,942 Avg Close $75.68 Range $72.60 - $79.62
Q4 2016
Shares 45,943 Value ($000) $2,037 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 62,008 Value ($000) $2,952 Avg Close $40.42 Range $38.37 - $42.38
Q4 2013
Shares 3,677 Value ($000) $256 Avg Close $29.22 Range $27.42 - $30.71