BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,022 Value ($000) $206 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 6,466 Value ($000) $246 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,761 Value ($000) $226 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,761 Value ($000) $289 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,902 Value ($000) $267 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 8,259 Value ($000) $312 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,392 Value ($000) $473 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 10,989 Value ($000) $446 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 9,684 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,859 Value ($000) $369 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,704 Value ($000) $366 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,647 Value ($000) $438 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,557 Value ($000) $219 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,557 Value ($000) $206 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,974 Value ($000) $239 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,074 Value ($000) $259 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,791 Value ($000) $224 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,791 Value ($000) $224 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,627 Value ($000) $312 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,356 Value ($000) $272 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,356 Value ($000) $281 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 5,141 Value ($000) $450 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 5,381 Value ($000) $441 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,631 Value ($000) $458 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,531 Value ($000) $364 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,287 Value ($000) $562 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 7,827 Value ($000) $578 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,495 Value ($000) $357 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,745 Value ($000) $436 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,745 Value ($000) $423 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,625 Value ($000) $462 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 7,411 Value ($000) $384 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,747 Value ($000) $344 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 8,367 Value ($000) $398 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 8,057 Value ($000) $364 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,057 Value ($000) $331 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 8,482 Value ($000) $324 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,772 Value ($000) $288 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 9,269 Value ($000) $648 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 9,269 Value ($000) $635 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 8,503 Value ($000) $623 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 8,750 Value ($000) $628 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 6,400 Value ($000) $463 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,000 Value ($000) $368 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 4,357 Value ($000) $303 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 4,355 Value ($000) $286 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,085 Value ($000) $214 Avg Close $30.42 Range $29.07 - $31.84