BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,523 Value ($000) $10,998 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 616,073 Value ($000) $14,028 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 563,799 Value ($000) $17,072 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 777,150 Value ($000) $26,602 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 598,456 Value ($000) $17,451 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 665,137 Value ($000) $25,255 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 762,494 Value ($000) $25,505 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 672,959 Value ($000) $28,762 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 822,333 Value ($000) $31,791 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 703,099 Value ($000) $26,535 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,076,968 Value ($000) $49,067 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,514,693 Value ($000) $61,436 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 930,384 Value ($000) $47,422 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,119,040 Value ($000) $60,271 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,023,818 Value ($000) $65,760 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 864,441 Value ($000) $67,029 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 616,617 Value ($000) $52,930 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 667,377 Value ($000) $53,677 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 662,144 Value ($000) $53,303 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 690,562 Value ($000) $58,242 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,133,464 Value ($000) $90,949 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,484,205 Value ($000) $199,780 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,988,440 Value ($000) $171,205 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 838,798 Value ($000) $68,102 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 859,154 Value ($000) $71,842 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 863,212 Value ($000) $75,505 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 805,840 Value ($000) $65,998 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 895,659 Value ($000) $72,826 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 903,672 Value ($000) $59,480 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 876,126 Value ($000) $67,541 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 888,302 Value ($000) $65,592 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 846,247 Value ($000) $55,040 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 864,931 Value ($000) $55,909 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 901,239 Value ($000) $56,553 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,051,214 Value ($000) $63,640 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,066,040 Value ($000) $55,285 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,009,876 Value ($000) $44,778 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 970,226 Value ($000) $46,183 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 987,326 Value ($000) $44,647 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,007,854 Value ($000) $41,403 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 970,225 Value ($000) $37,014 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 980,560 Value ($000) $32,211 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 987,821 Value ($000) $69,078 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 976,985 Value ($000) $66,923 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 986,496 Value ($000) $72,300 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,000,938 Value ($000) $71,837 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,012,156 Value ($000) $73,179 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,180,414 Value ($000) $86,855 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,018,479 Value ($000) $70,835 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,108,465 Value ($000) $72,815 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,134,719 Value ($000) $78,602 Avg Close $30.42 Range $29.07 - $31.84