BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,912 Value ($000) $203 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 135,859 Value ($000) $4,650 Avg Close $32.18 Range $28.51 - $37.25
Q4 2023
Shares 122,457 Value ($000) $4,734 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 164,757 Value ($000) $6,218 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 209,035 Value ($000) $9,524 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 209,058 Value ($000) $8,479 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 219,013 Value ($000) $11,163 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 236,539 Value ($000) $12,740 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 296,157 Value ($000) $19,022 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 278,910 Value ($000) $21,627 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 279,036 Value ($000) $23,952 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 292,528 Value ($000) $23,528 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 292,799 Value ($000) $23,570 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 293,138 Value ($000) $24,723 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 293,250 Value ($000) $23,530 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 293,414 Value ($000) $23,596 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 295,007 Value ($000) $25,400 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 317,857 Value ($000) $25,807 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 317,643 Value ($000) $26,561 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 326,216 Value ($000) $28,534 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 375,074 Value ($000) $30,719 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 422,299 Value ($000) $34,337 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 433,362 Value ($000) $28,524 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 433,793 Value ($000) $33,441 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 434,367 Value ($000) $32,074 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 452,019 Value ($000) $29,399 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 429,311 Value ($000) $27,751 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 408,844 Value ($000) $25,655 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 423,109 Value ($000) $25,615 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 471,005 Value ($000) $24,426 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 484,031 Value ($000) $21,462 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 517,453 Value ($000) $24,631 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 615,548 Value ($000) $27,835 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 480,829 Value ($000) $19,752 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 453,524 Value ($000) $17,302 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 454,562 Value ($000) $14,932 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 458,193 Value ($000) $32,041 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 459,498 Value ($000) $31,476 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 460,175 Value ($000) $33,726 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 586,843 Value ($000) $42,118 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 590,929 Value ($000) $42,724 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 595,341 Value ($000) $43,805 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 660,162 Value ($000) $45,914 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 662,368 Value ($000) $43,511 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 680,518 Value ($000) $47,139 Avg Close $30.42 Range $29.07 - $31.84