BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,700 Value ($000) $226 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 654,894 Value ($000) $57,284 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 650,176 Value ($000) $53,249 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 703,591 Value ($000) $57,209 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 820,829 Value ($000) $54,027 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,317,316 Value ($000) $101,552 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,288,236 Value ($000) $95,123 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,321,931 Value ($000) $85,978 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,333,046 Value ($000) $96,019 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,322,611 Value ($000) $82,994 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,394,075 Value ($000) $84,397 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,418,415 Value ($000) $73,559 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,452,305 Value ($000) $64,395 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,449,325 Value ($000) $68,988 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,465,460 Value ($000) $66,268 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,475,210 Value ($000) $60,602 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,067,670 Value ($000) $40,732 Avg Close $31.05 Range $27.31 - $32.94